Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 10:18:451067 900,001058 000,00558 038,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:18:45667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:18:45667 800,00567 900,00558 000,0058 100,0018 200,008 245,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:17:171067 900,001058 000,00558 035,0058 100,0018 200,008 245,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:17:151067 900,001058 000,00558 035,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:17:15667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:17:15667 800,00567 900,00558 000,0058 100,0018 200,008 247,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:16:321067 900,001058 000,00558 037,0058 100,0018 200,008 247,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:16:301067 900,001058 000,00558 037,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:16:30667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:16:30667 800,00567 900,00558 000,0058 100,0018 200,008 243,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:15:471067 900,001058 000,00558 033,0058 100,0018 200,008 243,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:15:471067 900,001058 000,00558 033,0058 100,0018 200,008 243,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:15:441067 900,001058 000,00558 033,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:15:44667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:15:44667 800,00567 900,00558 000,0058 100,0018 200,008 246,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:14:461067 900,001058 000,00558 036,0058 100,0018 200,008 246,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:14:161067 900,001058 000,00558 036,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:14:16667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:14:16667 800,00567 900,00558 000,0058 100,0018 200,008 249,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:13:321067 900,001058 000,00558 039,0058 100,0018 200,008 249,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:13:301067 900,001058 000,00558 039,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:13:29667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:13:29667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:13:29667 800,00567 900,00558 000,0058 100,0018 200,008 248,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:11:161067 900,001058 000,00558 038,0058 100,0018 200,008 248,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:11:141067 900,001058 000,00558 038,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:11:14667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:11:14667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:11:14667 800,00567 900,00558 000,0058 100,0018 200,008 242,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:10:321067 900,001058 000,00558 032,0058 100,0018 200,008 242,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:10:321067 900,001058 000,00558 032,0058 100,0018 200,008 242,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:10:311067 900,001058 000,00558 032,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:10:30667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:10:30667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:10:30667 800,00567 900,00558 000,0058 100,0018 200,008 250,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:08:161067 900,001058 000,00558 040,0058 100,0018 200,008 250,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:08:141067 900,001058 000,00558 040,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:08:14667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:08:14667 800,00567 900,00558 000,0058 100,0018 200,008 256,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:08:001067 900,001058 000,00558 046,0058 100,0018 200,008 256,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:07:291067 900,001058 000,00558 046,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:07:29667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:07:29667 800,00567 900,00558 000,0058 100,0018 200,008 257,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:06:471067 900,001058 000,00558 047,0058 100,0018 200,008 257,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:06:471067 900,001058 000,00558 047,0058 100,0018 200,008 257,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:06:451067 900,001058 000,00558 047,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:06:45667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:06:45667 800,00567 900,00558 000,0058 100,0018 200,008 261,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:06:011067 900,001058 000,00558 051,0058 100,0018 200,008 261,00509 400,00519 420,00619 600,00639 941,0072